Fortive - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 736.00 32.00 4.55% 421.99% 2024-05-27
Kung Long Batteries 144.50 0.50 0.35% 3.21% 2024-05-27
Tbea 14.89 -0.02 -0.13% -14.99% 2024-05-28
China CSSC Holdings 35.98 -0.11 -0.30% 23.81% 2024-05-28
Avic Shenyang Aircraft 39.09 0.31 0.80% -33.66% 2024-05-28
Yokogawa Electric 4,082.00 0 0% 54.45% 2024-05-28
Abu Dhabi Ship 3.90 0 0% -3.47% 2024-05-27
Alarko Holding AS 118.10 0.10 0.08% 84.50% 2024-05-28
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
Ballard Power Systems 4.24 0.04 0.95% -28.26% 2024-05-27
Byggma 19.30 -0.05 -0.26% -26.62% 2024-05-28
Badger Meter 200.64 0.99 0.50% 46.60% 2024-05-24
Brenntag 65.24 -0.42 -0.64% -12.83% 2024-05-28
Carrier Global 65.36 1.07 1.66% 58.64% 2024-05-24
Cenergy Holdings 8.47 0.04 0.47% 53.72% 2024-05-28
Cognex 47.67 -0.04 -0.08% -11.25% 2024-05-24
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Danaher 262.52 1.03 0.39% 13.92% 2024-05-24
Dover 184.04 -0.35 -0.19% 36.10% 2024-05-24
Diploma 4,156.00 -20.00 -0.48% 38.16% 2024-05-28
Daimler Truck Holding AG 39.60 0.16 0.41% 38.90% 2024-05-28
Engenco 0.20 -0.01 -4.76% -44.44% 2024-05-28
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Siemens Energy 26.18 0.36 1.37% 8.39% 2024-05-28
Epiroc 225.20 0.50 0.22% 15.34% 2024-05-28
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
Fastenal 66.01 0.24 0.36% 21.49% 2024-05-24
Fluence Corporation 0.12 -0.01 -4.00% -36.84% 2024-05-28
Flowserve 49.51 0.65 1.33% 47.00% 2024-05-24
Fluidra 23.60 -0.04 -0.17% 43.29% 2024-05-28
General Electric 167.12 1.79 1.08% 64.62% 2024-05-24
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Grainger 966.83 11.37 1.19% 46.58% 2024-05-24
Hudaco Industries 16,710.00 -190.00 -1.12% 11.21% 2024-05-27
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Hubbell 413.00 12.39 3.09% 44.10% 2024-05-24
Husqvarna 88.08 0.52 0.59% 3.33% 2024-05-28
Howden Joinery 921.50 2.50 0.27% 38.07% 2024-05-28
IDEX 215.12 -0.69 -0.32% 6.61% 2024-05-24
Infratil Limited 10.04 -0.01 -0.10% 9.13% 2024-05-28
Inapa 0.03 0 0% -28.17% 2024-05-27
Inrom Construction Industries 1,107.00 17.00 1.56% -14.78% 2024-05-28
Interpump Group 44.74 0.60 1.36% -14.88% 2024-05-28
Ingersoll Rand 95.45 0.28 0.29% 65.76% 2024-05-24
ITT 137.57 1.04 0.76% 74.83% 2024-05-24
Illinois Tool Works 239.99 -1.47 -0.61% 8.16% 2024-05-24
Iveco Group 11.53 -0.05 -0.43% 59.27% 2024-05-28
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Jedinstvo ad Sevojno 7,003.00 402.00 6.09% -4.07% 2024-05-27
Leonardo SpA 23.74 -0.07 -0.27% 123.07% 2024-05-28
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
LU-VE 24.70 0.45 1.86% -15.99% 2024-05-28
Lycopodium 12.27 -0.36 -2.85% 22.95% 2024-05-28
Mincon 0.52 -0.01 -1.90% -48.50% 2024-05-27
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Mostotrest Pao 189.40 4.40 2.38% -14.53% 2024-05-28
Murray & Roberts Holdings 196.00 13.00 7.10% 90.29% 2024-05-28
Mueller Water Products 18.79 -0.11 -0.58% 37.05% 2024-05-24
Opus Global Nyrt 384.00 1.50 0.39% 249.09% 2024-05-28
Otis Worldwide 97.57 0.44 0.45% 19.82% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Plasson Industries 13,830.00 160.00 1.17% -17.58% 2024-05-28
Raubex 3,620.00 -79.00 -2.14% 44.22% 2024-05-28
Rheinmetall 534.60 2.30 0.43% 115.91% 2024-05-28
Rkk Energiya IM. S.P. Koroleva Pao 24,400.00 600.00 2.52% 67.35% 2024-05-28
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
Roper Industries 544.71 0.03 0% 21.20% 2024-05-24
RS Group 760.75 20.25 2.73% -4.88% 2024-05-28
Sacyr 3.44 -0.01 -0.29% 18.46% 2024-05-28
Snap-On 270.69 0.61 0.22% 5.84% 2024-05-24
Shapir Engineering and Industry 1,902.00 20.00 1.06% -24.43% 2024-05-28
SRG Global 0.89 -0.01 -1.11% 27.14% 2024-05-28
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Trane Technologies 337.85 5.09 1.53% 101.69% 2024-05-24
Obyedinennaya 0.92 -0.01 -1.13% 32.92% 2024-05-28
United Wagon 44.05 1.00 2.32% -72.24% 2024-05-28
Ventia Services 3.55 -0.07 -1.93% 31.48% 2024-05-28
Wesco International 191.18 4.56 2.44% 43.09% 2024-05-24
Watsco 489.54 10.73 2.24% 52.11% 2024-05-24
Xylem 144.12 -1.00 -0.69% 42.60% 2024-05-24
Zumtobel 6.04 -0.04 -0.66% -14.69% 2024-05-28

Preço Dia Ano Data
US500 5309 36.88 0.70% 26.24% 2024-05-28